ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-01 13:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
588	RESOLVResolv	$0.01534	$0.01571	$0.01515	$6.55万	$801.38万	-1.16%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
619	PDDBPDD Holdings (bStocks Tokenize	$78.76	$79.15	$78.63	$3.35万	$214.27万	0.17%
484	NEO小蚁	$1.992	$2.02	$1.98	$16.50万	$1.42亿	0.15%
242	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
280	ATApro	$0.1226	$0.1322	$0.1207	$45.32万	$2,886.70万	-6.98%
486	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
418	RVNRavencoin	$0.00138	$0.001417	$0.001361	$23.45万	$2,317.03万	-1.64%
393	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
135	OPENOpenLedger	$0.0848	$0.0929	$0.083	$119.19万	$2,983.59万	-2.30%
584	MAVMaverick Protocol	$0.00879	$0.00907	$0.00879	$7.04万	$1,109.90万	-1.46%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
146	MUBARAKMubarak	$0.04496	$0.04643	$0.04474	$105.63万	$4,534.38万	-1.77%
296	ONEONEchain	$0.001168	$0.001196	$0.001133	$41.66万	$1,748.33万	1.04%
643	MRNABModerna (bStocks Tokenized Sto	$219.5	$221.56	$219.39	$1.77万	$229.82万	-0.70%
537	LISTALista DAO	$0.0783	$0.0811	$0.078	$12.00万	$3,437.33万	-0.89%
657	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$62.33	$61.93	$1.21万	$251.91万	-0.11%
317	DYMDymension	$0.01577	$0.01622	$0.01561	$39.14万	$1,102.00万	0.32%
502	PSGParis Saint-Germain Fan Token	$0.383	$0.39	$0.377	$14.75万	$671.17万	-1.54%