Moonbeam

GLMR · 美元计价

$0.008805

≈ ￥0.058113

5.42% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.009276

24H 最低

$0.008184

今日开盘

$0.008352

24H 成交量

$162.58万

流通市值

$925.56万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
493	RESOLVResolv	$0.0164	$0.01675	$0.0157	$24.90万	$850.87万	0.74%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
570	PDDBPDD Holdings (bStocks Tokenize	$79.67	$79.67	$76.56	$16.89万	$207.68万	3.44%
284	NEO小蚁	$2.14	$2.16	$2.06	$62.38万	$1.51亿	2.34%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
185	ATApro	$0.1436	$0.1453	$0.14	$113.19万	$3,293.11万	2.28%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
120	RVNRavencoin	$0.001468	$0.0016	$0.001404	$248.78万	$2,470.47万	-0.20%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
435	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$30.76万	$3,185.19万	0.54%
530	MAVMaverick Protocol	$0.0096	$0.00997	$0.00935	$20.02万	$1,152.13万	-0.83%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
143	MUBARAKMubarak	$0.05	$0.05318	$0.04926	$181.32万	$5,269.50万	-4.78%
183	ONEONEchain	$0.001286	$0.001336	$0.001193	$115.48万	$1,944.00万	-0.08%
272	MRNABModerna (bStocks Tokenized Sto	$222.36	$225.00	$211.50	$66.20万	$222.59万	2.55%
569	LISTALista DAO	$0.0798	$0.08	$0.0759	$16.96万	$3,413.59万	5.00%
408	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$62.87	$61.50	$35.71万	$238.47万	0.16%
378	DYMDymension	$0.01766	$0.01836	$0.01697	$39.97万	$1,229.35万	-0.95%
368	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$41.87万	$714.55万	-1.23%