Centrifuge

CFG · 美元计价

$0.1039

≈ ￥0.68574

-3.89% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.11

24H 最低

$0.1014

今日开盘

$0.1081

24H 成交量

$135.11万

流通市值

$4,033.50万

24H 涨跌额

(-$0.00)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
534	RESOLVResolv	$0.01613	$0.01686	$0.01587	$19.95万	$850.87万	-3.87%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
589	PDDBPDD Holdings (bStocks Tokenize	$77.08	$78.79	$76.80	$15.03万	$207.68万	-1.76%
457	NEO小蚁	$2.095	$2.16	$2.06	$27.80万	$1.51亿	-0.57%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
187	ATApro	$0.1421	$0.1453	$0.1366	$115.98万	$3,293.11万	3.72%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
112	RVNRavencoin	$0.001438	$0.0016	$0.001428	$269.94万	$2,470.47万	-0.07%
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
433	OPENOpenLedger	$0.0919	$0.0953	$0.0903	$30.43万	$3,185.19万	-2.44%
555	MAVMaverick Protocol	$0.00953	$0.00997	$0.00946	$17.72万	$1,152.13万	-3.45%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
149	MUBARAKMubarak	$0.05189	$0.05427	$0.05079	$161.64万	$5,269.50万	-1.39%
186	ONEONEchain	$0.001233	$0.001345	$0.001193	$118.44万	$1,944.00万	-5.95%
277	MRNABModerna (bStocks Tokenized Sto	$216.56	$218.35	$202.92	$67.02万	$222.59万	5.01%
561	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.15万	$3,413.59万	0.25%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.75	$61.55	$44.70万	$238.47万	-0.11%
437	DYMDymension	$0.01757	$0.01836	$0.01728	$29.75万	$1,229.35万	-2.01%
492	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.85万	$714.55万	-2.66%