Arweave

AR · 美元计价

$3.392

≈ ￥22.3872

-3.53% (-$0.12)

更新于 2026-10-29 15:00:02

24H 最高

$3.63

24H 最低

$3.36

今日开盘

$3.516

24H 成交量

$137.43万

流通市值

$2.33亿

24H 涨跌额

(-$0.12)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
533	RESOLVResolv	$0.01593	$0.01686	$0.01587	$20.01万	$850.87万	-4.67%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
591	PDDBPDD Holdings (bStocks Tokenize	$76.9	$78.79	$76.80	$14.99万	$207.68万	-2.06%
464	NEO小蚁	$2.074	$2.16	$2.06	$27.44万	$1.51亿	-1.57%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
189	ATApro	$0.1425	$0.1453	$0.1366	$116.04万	$3,293.11万	4.17%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
111	RVNRavencoin	$0.001428	$0.0016	$0.001423	$271.42万	$2,470.47万	-0.56%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
436	OPENOpenLedger	$0.0908	$0.0953	$0.0903	$30.35万	$3,185.19万	-3.51%
555	MAVMaverick Protocol	$0.00942	$0.00997	$0.00942	$17.75万	$1,152.13万	-4.07%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
159	MUBARAKMubarak	$0.05142	$0.05427	$0.05079	$151.52万	$5,269.50万	-4.19%
187	ONEONEchain	$0.001213	$0.001345	$0.001193	$119.16万	$1,944.00万	-7.48%
277	MRNABModerna (bStocks Tokenized Sto	$216.42	$218.35	$202.92	$67.07万	$222.59万	4.21%
563	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.96万	$3,413.59万	-1.39%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.75	$61.55	$44.68万	$238.47万	-0.11%
397	DYMDymension	$0.01721	$0.01836	$0.01713	$36.36万	$1,229.35万	-4.28%
488	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$24.78万	$714.55万	-2.89%