大零币

ZEC · 美元计价

$1239.66

≈ ￥8181.76

-6.54% (-$86.77)

更新于 2026-10-29 12:30:02

24H 最高

$1,330.95

24H 最低

$1,230.40

今日开盘

$1326.43

24H 成交量

$1.75亿

流通市值

$222.38亿

24H 涨跌额

(-$86.77)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
532	RESOLVResolv	$0.01598	$0.01689	$0.01587	$19.55万	$850.87万	-5.05%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
580	PDDBPDD Holdings (bStocks Tokenize	$77.12	$78.79	$76.80	$15.40万	$207.68万	-1.96%
459	NEO小蚁	$2.069	$2.16	$2.06	$27.53万	$1.51亿	-1.76%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
192	ATApro	$0.1424	$0.1453	$0.1354	$112.96万	$3,293.11万	5.02%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
112	RVNRavencoin	$0.001439	$0.0016	$0.001428	$270.02万	$2,470.47万	-0.35%
451	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
433	OPENOpenLedger	$0.0911	$0.0953	$0.0903	$30.11万	$3,185.19万	-3.29%
552	MAVMaverick Protocol	$0.0095	$0.00997	$0.00946	$17.78万	$1,152.13万	-4.04%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
153	MUBARAKMubarak	$0.05099	$0.05427	$0.05079	$156.19万	$5,269.50万	-3.57%
190	ONEONEchain	$0.001196	$0.001345	$0.001195	$114.35万	$1,944.00万	-8.21%
272	MRNABModerna (bStocks Tokenized Sto	$215.01	$218.35	$202.92	$67.76万	$222.59万	4.89%
558	LISTALista DAO	$0.0791	$0.0798	$0.0758	$17.59万	$3,413.59万	-0.13%
331	NFLXBNetflix (bStocks Tokenized Sto	$62.41	$62.75	$61.55	$49.14万	$238.47万	-0.40%
439	DYMDymension	$0.01738	$0.01836	$0.01728	$29.45万	$1,229.35万	-3.44%
497	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$23.08万	$714.55万	-3.13%