VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.02

≈ ￥3478.33

-0.14% (-$0.74)

更新于 2026-11-01 13:15:03

24H 最高

$529.71

24H 最低

$525.83

今日开盘

$527.76

24H 成交量

$1.66万

流通市值

$189.25万

24H 涨跌额

(-$0.74)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
586	RESOLVResolv	$0.01528	$0.01571	$0.01515	$6.93万	$801.38万	-1.61%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
620	PDDBPDD Holdings (bStocks Tokenize	$78.75	$79.15	$78.63	$3.36万	$214.27万	0.15%
482	NEO小蚁	$1.989	$2.02	$1.98	$16.53万	$1.42亿	0.15%
245	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
278	ATApro	$0.1226	$0.1326	$0.1207	$45.96万	$2,886.70万	-6.91%
486	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
414	RVNRavencoin	$0.001378	$0.001417	$0.001361	$24.20万	$2,317.03万	-0.94%
395	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
134	OPENOpenLedger	$0.0846	$0.0929	$0.083	$118.43万	$2,983.59万	-2.87%
582	MAVMaverick Protocol	$0.00883	$0.00907	$0.00881	$7.14万	$1,109.90万	-1.23%
436	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
141	MUBARAKMubarak	$0.04506	$0.04643	$0.04474	$109.68万	$4,534.38万	-1.53%
291	ONEONEchain	$0.001168	$0.001196	$0.001133	$42.52万	$1,748.33万	0.86%
641	MRNABModerna (bStocks Tokenized Sto	$219.53	$221.56	$219.39	$1.76万	$229.82万	-0.65%
539	LISTALista DAO	$0.0788	$0.0811	$0.078	$11.88万	$3,437.33万	0.00%
657	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.33	$61.93	$1.22万	$251.91万	-0.21%
337	DYMDymension	$0.01578	$0.01622	$0.01561	$35.66万	$1,102.00万	0.38%
503	PSGParis Saint-Germain Fan Token	$0.381	$0.39	$0.377	$14.76万	$671.17万	-1.80%