Sei

SEI · 美元计价

$0.05237

≈ ￥0.345642

-1.43% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.05453

24H 最低

$0.051

今日开盘

$0.05313

24H 成交量

$350.41万

流通市值

$3.65亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
534	RESOLVResolv	$0.01613	$0.01686	$0.01587	$20.02万	$850.87万	-4.05%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
587	PDDBPDD Holdings (bStocks Tokenize	$77.13	$78.79	$76.80	$15.00万	$207.68万	-1.63%
457	NEO小蚁	$2.092	$2.16	$2.06	$27.84万	$1.51亿	-0.62%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
187	ATApro	$0.1423	$0.1453	$0.1366	$116.45万	$3,293.11万	3.72%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
111	RVNRavencoin	$0.00144	$0.0016	$0.001428	$270.24万	$2,470.47万	0.14%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
433	OPENOpenLedger	$0.0919	$0.0953	$0.0903	$30.41万	$3,185.19万	-2.44%
554	MAVMaverick Protocol	$0.00954	$0.00997	$0.00946	$17.73万	$1,152.13万	-3.34%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
156	MUBARAKMubarak	$0.05209	$0.05427	$0.05079	$153.83万	$5,269.50万	-2.07%
186	ONEONEchain	$0.001235	$0.001345	$0.001193	$117.95万	$1,944.00万	-5.51%
276	MRNABModerna (bStocks Tokenized Sto	$216.56	$218.35	$202.92	$67.00万	$222.59万	5.17%
562	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.15万	$3,413.59万	-0.13%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.60万	$238.47万	-0.22%
439	DYMDymension	$0.01756	$0.01836	$0.01728	$29.68万	$1,229.35万	-2.17%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$23.84万	$714.55万	-2.65%