MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 23:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
481	RESOLVResolv	$0.01669	$0.01675	$0.0157	$26.56万	$850.87万	2.27%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
573	PDDBPDD Holdings (bStocks Tokenize	$79.58	$79.86	$76.56	$16.46万	$207.68万	3.26%
277	NEO小蚁	$2.15	$2.16	$2.06	$64.78万	$1.51亿	2.04%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
186	ATApro	$0.1442	$0.1453	$0.14	$112.20万	$3,293.11万	2.13%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
119	RVNRavencoin	$0.001475	$0.0016	$0.001404	$250.46万	$2,470.47万	0.07%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
435	OPENOpenLedger	$0.0935	$0.0953	$0.0901	$31.46万	$3,185.19万	0.32%
526	MAVMaverick Protocol	$0.00964	$0.00997	$0.00935	$20.85万	$1,152.13万	-0.82%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
136	MUBARAKMubarak	$0.05038	$0.05318	$0.04926	$198.49万	$5,269.50万	-4.57%
182	ONEONEchain	$0.001304	$0.001336	$0.001193	$118.09万	$1,944.00万	0.46%
273	MRNABModerna (bStocks Tokenized Sto	$221.17	$225.00	$211.50	$65.63万	$222.59万	2.26%
568	LISTALista DAO	$0.0799	$0.08	$0.0762	$17.24万	$3,413.59万	4.58%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.96	$62.87	$61.50	$35.71万	$238.47万	0.26%
374	DYMDymension	$0.01767	$0.01836	$0.01697	$40.59万	$1,229.35万	-1.40%
361	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$43.35万	$714.55万	-0.98%