Kava

KAVA · 美元计价

$0.06787

≈ ￥0.447942

-1.14% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.06878

24H 最低

$0.06764

今日开盘

$0.06865

24H 成交量

$33.40万

流通市值

$7,359.94万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
448	RESOLVResolv	$0.01468	$0.0154	$0.01456	$26.49万	$773.58万	-3.23%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
624	PDDBPDD Holdings (bStocks Tokenize	$82.26	$83.22	$78.75	$10.10万	$225.38万	4.36%
443	NEO小蚁	$1.936	$1.99	$1.92	$26.85万	$1.38亿	-1.33%
269	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
377	ATApro	$0.1252	$0.128	$0.1214	$34.61万	$2,896.29万	-1.65%
555	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,001.69万	-2.51%
357	RVNRavencoin	$0.001313	$0.001393	$0.001288	$37.48万	$2,207.25万	-4.37%
433	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
291	OPENOpenLedger	$0.0819	$0.0851	$0.0806	$49.21万	$2,804.09万	-1.56%
609	MAVMaverick Protocol	$0.00839	$0.00875	$0.00833	$11.18万	$1,062.89万	-3.12%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
157	MUBARAKMubarak	$0.04232	$0.04543	$0.04196	$112.15万	$4,296.87万	-6.02%
246	ONEONEchain	$0.001085	$0.001175	$0.001078	$60.89万	$1,658.08万	-5.57%
327	MRNABModerna (bStocks Tokenized Sto	$219.08	$230.37	$218.12	$42.05万	$230.48万	-0.29%
592	LISTALista DAO	$0.0737	$0.0769	$0.0725	$12.03万	$3,240.68万	-3.28%
638	NFLXBNetflix (bStocks Tokenized Sto	$62.39	$62.94	$61.84	$9.01万	$251.54万	0.27%
427	DYMDymension	$0.01475	$0.01556	$0.01463	$28.67万	$1,030.65万	-4.35%
467	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.363	$24.00万	$647.66万	-4.70%