ChainGPT

CGPT · 美元计价

$0.01806

≈ ￥0.119196

-2.85% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.01877

24H 最低

$0.01785

今日开盘

$0.01859

24H 成交量

$17.18万

流通市值

$1,778.20万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
595	RESOLVResolv	$0.01512	$0.0155	$0.015	$8.65万	$801.38万	-1.75%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
688	PDDBPDD Holdings (bStocks Tokenize	$79.6	$79.90	$78.61	$9,502.82	$214.27万	0.99%
436	NEO小蚁	$1.946	$2.00	$1.94	$22.06万	$1.42亿	-2.60%
236	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
330	ATApro	$0.1218	$0.1296	$0.1205	$35.49万	$2,886.70万	0.41%
497	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
392	RVNRavencoin	$0.001346	$0.001404	$0.001337	$27.69万	$2,317.03万	-3.44%
388	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
331	OPENOpenLedger	$0.0825	$0.0852	$0.0817	$35.46万	$2,983.59万	-2.94%
611	MAVMaverick Protocol	$0.00854	$0.00886	$0.00852	$7.16万	$1,109.90万	-3.28%
441	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
148	MUBARAKMubarak	$0.04416	$0.0472	$0.044	$104.66万	$4,534.38万	-2.15%
311	ONEONEchain	$0.001134	$0.001189	$0.001126	$37.93万	$1,748.33万	-2.58%
590	MRNABModerna (bStocks Tokenized Sto	$221.87	$222.07	$219.22	$9.11万	$229.82万	1.05%
596	LISTALista DAO	$0.0756	$0.0783	$0.0754	$8.49万	$3,437.33万	-3.45%
677	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$62.37	$62.06	$1.46万	$251.91万	0.11%
387	DYMDymension	$0.01517	$0.01588	$0.01504	$28.25万	$1,102.00万	-3.93%
522	PSGParis Saint-Germain Fan Token	$0.374	$0.391	$0.373	$14.44万	$671.17万	-3.61%