阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 19:40:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
596	RESOLVResolv	$0.01497	$0.0155	$0.01497	$8.82万	$801.38万	-1.84%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
689	PDDBPDD Holdings (bStocks Tokenize	$79.82	$79.90	$78.61	$9,718.22	$214.27万	1.27%
441	NEO小蚁	$1.948	$2.00	$1.94	$22.23万	$1.42亿	-1.82%
244	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
336	ATApro	$0.1245	$0.1287	$0.1214	$34.59万	$2,886.70万	-2.05%
508	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
347	RVNRavencoin	$0.00134	$0.001404	$0.001333	$33.66万	$2,317.03万	-2.90%
393	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
310	OPENOpenLedger	$0.0819	$0.0852	$0.0812	$38.33万	$2,983.59万	-2.85%
617	MAVMaverick Protocol	$0.00856	$0.00886	$0.00851	$7.32万	$1,109.90万	-2.17%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
162	MUBARAKMubarak	$0.04417	$0.0472	$0.04345	$90.91万	$4,534.38万	-6.14%
253	ONEONEchain	$0.001108	$0.001189	$0.001108	$50.91万	$1,748.33万	-4.15%
566	MRNABModerna (bStocks Tokenized Sto	$223.13	$223.29	$219.22	$11.28万	$229.82万	1.58%
597	LISTALista DAO	$0.0754	$0.0782	$0.0753	$8.80万	$3,437.33万	-2.96%
683	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.39	$62.06	$1.38万	$251.91万	-0.11%
407	DYMDymension	$0.01502	$0.01588	$0.01491	$26.45万	$1,102.00万	-3.66%
515	PSGParis Saint-Germain Fan Token	$0.37	$0.388	$0.369	$15.68万	$671.17万	-4.39%