Usual

USUAL · 美元计价

$0.01055

≈ ￥0.06963

3.13% ($0.00)

更新于 2026-11-01 12:45:01

24H 最高

$0.01104

24H 最低

$0.0099

今日开盘

$0.01023

24H 成交量

$130.73万

流通市值

$2,080.64万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
580	RESOLVResolv	$0.01531	$0.01571	$0.01515	$7.61万	$801.38万	-0.71%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
619	PDDBPDD Holdings (bStocks Tokenize	$78.77	$79.15	$78.63	$3.34万	$214.27万	0.11%
480	NEO小蚁	$1.99	$2.02	$1.98	$17.01万	$1.42亿	0.15%
245	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
269	ATApro	$0.1229	$0.1331	$0.1207	$47.36万	$2,886.70万	-6.40%
489	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
412	RVNRavencoin	$0.001383	$0.001417	$0.001361	$24.24万	$2,317.03万	0.44%
395	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
135	OPENOpenLedger	$0.0849	$0.0929	$0.083	$116.86万	$2,983.59万	-3.08%
582	MAVMaverick Protocol	$0.00884	$0.00907	$0.00881	$7.31万	$1,109.90万	-1.67%
435	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
139	MUBARAKMubarak	$0.04543	$0.04643	$0.04474	$110.66万	$4,534.38万	-1.05%
284	ONEONEchain	$0.001173	$0.001196	$0.001133	$44.21万	$1,748.33万	0.86%
641	MRNABModerna (bStocks Tokenized Sto	$219.78	$221.56	$219.39	$1.73万	$229.82万	-0.47%
539	LISTALista DAO	$0.0788	$0.0811	$0.078	$11.86万	$3,437.33万	-0.13%
657	NFLXBNetflix (bStocks Tokenized Sto	$62.08	$62.33	$61.93	$1.21万	$251.91万	-0.19%
336	DYMDymension	$0.0158	$0.01622	$0.01561	$35.89万	$1,102.00万	0.64%
501	PSGParis Saint-Germain Fan Token	$0.382	$0.394	$0.377	$15.12万	$671.17万	-2.55%