TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$407.85

≈ ￥2691.81

-3.58% (-$15.14)

更新于 2026-10-31 05:40:02

24H 最高

$423.02

24H 最低

$400.94

今日开盘

$422.99

24H 成交量

$119.77万

流通市值

$899.45万

24H 涨跌额

(-$15.14)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
499	RESOLVResolv	$0.0153	$0.01547	$0.01393	$36.62万	$767.32万	-1.10%
397	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
573	PDDBPDD Holdings (bStocks Tokenize	$78.67	$80.96	$78.53	$23.28万	$215.86万	-0.81%
326	NEO小蚁	$2.003	$2.04	$1.88	$71.29万	$1.39亿	-0.55%
384	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
312	ATApro	$0.1321	$0.1435	$0.1306	$75.05万	$3,028.58万	-6.97%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
355	RVNRavencoin	$0.001366	$0.00139	$0.001257	$62.10万	$2,258.69万	0.00%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
294	OPENOpenLedger	$0.0882	$0.0891	$0.0773	$81.02万	$2,906.67万	1.73%
543	MAVMaverick Protocol	$0.00884	$0.00901	$0.00838	$28.37万	$1,036.08万	-1.89%
580	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
149	MUBARAKMubarak	$0.04666	$0.05019	$0.04589	$232.46万	$4,669.73万	-4.46%
344	ONEONEchain	$0.001175	$0.00121	$0.001123	$64.35万	$1,765.98万	-2.57%
278	MRNABModerna (bStocks Tokenized Sto	$220.95	$227.51	$217.58	$89.30万	$230.90万	-0.59%
529	LISTALista DAO	$0.0784	$0.0797	$0.0732	$30.62万	$3,313.16万	-0.63%
544	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.10	$61.75	$28.28万	$254.30万	-0.32%
414	DYMDymension	$0.01593	$0.01645	$0.01484	$49.65万	$1,079.25万	-2.98%
443	PSGParis Saint-Germain Fan Token	$0.381	$0.396	$0.362	$43.38万	$653.06万	-3.79%