Hive

HIVE · 美元计价

$0.047

≈ ￥0.3102

0.00% ($0.00)

更新于 2026-11-01 13:40:02

24H 最高

$0.0479

24H 最低

$0.0468

今日开盘

$0.047

24H 成交量

$6.11万

流通市值

$2,601.84万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
588	RESOLVResolv	$0.01532	$0.01571	$0.01515	$6.56万	$801.38万	-1.29%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
619	PDDBPDD Holdings (bStocks Tokenize	$78.76	$79.15	$78.63	$3.35万	$214.27万	0.17%
484	NEO小蚁	$1.991	$2.02	$1.98	$16.50万	$1.42亿	0.10%
243	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
277	ATApro	$0.1226	$0.1324	$0.1207	$45.50万	$2,886.70万	-7.33%
486	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
414	RVNRavencoin	$0.001377	$0.001417	$0.001361	$23.90万	$2,317.03万	-1.85%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
134	OPENOpenLedger	$0.0848	$0.0929	$0.083	$119.08万	$2,983.59万	-2.19%
584	MAVMaverick Protocol	$0.00879	$0.00907	$0.00879	$7.05万	$1,109.90万	-1.57%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
145	MUBARAKMubarak	$0.04496	$0.04643	$0.04474	$105.76万	$4,534.38万	-1.62%
292	ONEONEchain	$0.001169	$0.001196	$0.001133	$42.15万	$1,748.33万	0.95%
643	MRNABModerna (bStocks Tokenized Sto	$219.5	$221.56	$219.39	$1.77万	$229.82万	-0.70%
538	LISTALista DAO	$0.0785	$0.0811	$0.078	$11.95万	$3,437.33万	-0.51%
657	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$62.33	$61.93	$1.21万	$251.91万	-0.11%
316	DYMDymension	$0.01578	$0.01622	$0.01561	$39.13万	$1,102.00万	0.51%
502	PSGParis Saint-Germain Fan Token	$0.383	$0.39	$0.377	$14.76万	$671.17万	-1.54%