Genius

GENIUS · 美元计价

$0.3032

≈ ￥2.0011

-0.23% (-$0.00)

更新于 2026-11-01 11:20:02

24H 最高

$0.3247

24H 最低

$0.2967

今日开盘

$0.3039

24H 成交量

$98.67万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
579	RESOLVResolv	$0.01528	$0.01571	$0.01515	$8.04万	$801.38万	-2.36%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
625	PDDBPDD Holdings (bStocks Tokenize	$78.82	$79.15	$78.63	$2.91万	$214.27万	0.14%
484	NEO小蚁	$1.988	$2.02	$1.98	$17.33万	$1.42亿	-1.00%
242	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
255	ATApro	$0.1225	$0.1332	$0.1207	$50.94万	$2,886.70万	-7.48%
495	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
417	RVNRavencoin	$0.00137	$0.001417	$0.001361	$23.98万	$2,317.03万	-1.58%
393	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
142	OPENOpenLedger	$0.0844	$0.0929	$0.083	$111.50万	$2,983.59万	-4.53%
583	MAVMaverick Protocol	$0.00884	$0.00907	$0.00881	$7.32万	$1,109.90万	-1.45%
437	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
135	MUBARAKMubarak	$0.04536	$0.04668	$0.04474	$117.94万	$4,534.38万	-2.43%
289	ONEONEchain	$0.001163	$0.001196	$0.001133	$43.64万	$1,748.33万	-1.44%
632	MRNABModerna (bStocks Tokenized Sto	$219.88	$221.56	$219.39	$2.28万	$229.82万	-0.68%
539	LISTALista DAO	$0.0785	$0.0811	$0.078	$12.01万	$3,437.33万	-0.88%
658	NFLXBNetflix (bStocks Tokenized Sto	$62.04	$62.33	$61.93	$1.17万	$251.91万	-0.29%
332	DYMDymension	$0.01572	$0.01622	$0.01561	$36.60万	$1,102.00万	-1.01%
489	PSGParis Saint-Germain Fan Token	$0.381	$0.398	$0.377	$16.74万	$671.17万	-3.05%