DIA

DIA · 美元计价

$0.1471

≈ ￥0.97086

5.22% ($0.01)

更新于 2026-11-01 11:30:01

24H 最高

$0.1495

24H 最低

$0.1389

今日开盘

$0.1398

24H 成交量

$30.59万

流通市值

$1,740.58万

24H 涨跌额

($0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
580	RESOLVResolv	$0.01529	$0.01571	$0.01515	$8.03万	$801.38万	-2.30%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
625	PDDBPDD Holdings (bStocks Tokenize	$78.82	$79.15	$78.63	$2.91万	$214.27万	0.14%
485	NEO小蚁	$1.988	$2.02	$1.98	$17.26万	$1.42亿	-0.90%
243	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
254	ATApro	$0.1223	$0.1332	$0.1207	$51.00万	$2,886.70万	-7.63%
495	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
417	RVNRavencoin	$0.00137	$0.001417	$0.001361	$23.86万	$2,317.03万	-1.08%
393	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
142	OPENOpenLedger	$0.0843	$0.0929	$0.083	$111.81万	$2,983.59万	-4.42%
585	MAVMaverick Protocol	$0.00885	$0.00907	$0.00881	$7.31万	$1,109.90万	-1.23%
436	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
135	MUBARAKMubarak	$0.04541	$0.04665	$0.04474	$117.75万	$4,534.38万	-2.37%
289	ONEONEchain	$0.001167	$0.001196	$0.001133	$43.64万	$1,748.33万	-1.10%
632	MRNABModerna (bStocks Tokenized Sto	$219.88	$221.56	$219.39	$2.28万	$229.82万	-0.74%
539	LISTALista DAO	$0.0785	$0.0811	$0.078	$11.99万	$3,437.33万	-0.88%
659	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.33	$61.93	$1.16万	$251.91万	-0.29%
332	DYMDymension	$0.01577	$0.01622	$0.01561	$36.69万	$1,102.00万	-0.51%
490	PSGParis Saint-Germain Fan Token	$0.381	$0.398	$0.377	$16.68万	$671.17万	-3.05%