USD.AI

CHIP · 美元计价

$0.04848

≈ ￥0.319968

-9.15% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.05764

24H 最低

$0.04674

今日开盘

$0.05336

24H 成交量

$719.06万

流通市值

$9,861.27万

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
527	RESOLVResolv	$0.01605	$0.01676	$0.0157	$20.83万	$850.87万	-4.07%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
593	PDDBPDD Holdings (bStocks Tokenize	$77.1	$78.49	$76.56	$14.65万	$207.68万	-1.51%
446	NEO小蚁	$2.095	$2.16	$2.06	$29.96万	$1.51亿	-1.50%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
183	ATApro	$0.1406	$0.1453	$0.1381	$120.15万	$3,293.11万	1.22%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
110	RVNRavencoin	$0.001428	$0.0016	$0.001404	$275.08万	$2,470.47万	-1.99%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
443	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$30.19万	$3,185.19万	-2.56%
544	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$19.34万	$1,152.13万	-3.85%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
165	MUBARAKMubarak	$0.05158	$0.05375	$0.05074	$143.44万	$5,269.50万	-3.93%
182	ONEONEchain	$0.001268	$0.001336	$0.001193	$120.96万	$1,944.00万	-4.37%
264	MRNABModerna (bStocks Tokenized Sto	$219.1	$220.03	$202.92	$71.49万	$222.59万	7.05%
541	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.50万	$3,413.59万	0.63%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$40.82万	$238.47万	0.16%
381	DYMDymension	$0.01747	$0.01836	$0.01697	$39.36万	$1,229.35万	-3.43%
490	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.37万	$714.55万	-1.70%