ApeCoin

APE · 美元计价

$0.1206

≈ ￥0.79596

-2.11% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.1232

24H 成交量

$72.09万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
523	RESOLVResolv	$0.0158	$0.01676	$0.0157	$20.96万	$850.87万	-5.45%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
592	PDDBPDD Holdings (bStocks Tokenize	$76.98	$78.49	$76.56	$14.75万	$207.68万	-1.74%
447	NEO小蚁	$2.074	$2.16	$2.06	$29.84万	$1.51亿	-2.72%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
182	ATApro	$0.1407	$0.1453	$0.1374	$121.01万	$3,293.11万	2.25%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
109	RVNRavencoin	$0.001414	$0.0016	$0.001404	$275.04万	$2,470.47万	-2.28%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	OPENOpenLedger	$0.0906	$0.0953	$0.0901	$30.26万	$3,185.19万	-3.72%
547	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$19.02万	$1,152.13万	-4.86%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
171	MUBARAKMubarak	$0.05085	$0.05376	$0.05074	$134.80万	$5,269.50万	-4.78%
184	ONEONEchain	$0.001241	$0.001336	$0.001193	$116.10万	$1,944.00万	-6.20%
271	MRNABModerna (bStocks Tokenized Sto	$217.09	$218.35	$202.92	$70.07万	$222.59万	6.01%
550	LISTALista DAO	$0.0787	$0.0798	$0.0758	$18.58万	$3,413.59万	-0.51%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$40.88万	$238.47万	-0.02%
383	DYMDymension	$0.01719	$0.01836	$0.01697	$39.00万	$1,229.35万	-5.08%
488	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$24.79万	$714.55万	-1.45%